24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.0082
24H 成交量$57.60万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.10万 | $1,737.02万 | 0.27% |
| 187 |
MOVRMoonriver
|
$1.04 | $1.13 | $1.04 | $85.10万 | $1,310.55万 | -7.64% |
| 284 |
IRENBIRENB
|
$22.94 | $24.93 | $22.93 | $48.98万 | — | -5.71% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.38万 | $2,238.27万 | -4.21% |
| 113 |
NILNillion
|
$0.06426 | $0.07116 | $0.06392 | $182.78万 | $3,410.71万 | -9.67% |
| 167 |
SSonic
|
$0.03747 | $0.03982 | $0.0373 | $98.36万 | $1.19亿 | -5.76% |
| 26 |
MUBMUB
|
$851.47 | $915.00 | $847.74 | $2,024.21万 | — | -5.84% |
| 104 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $223.57万 | $2.53亿 | -3.07% |
| 378 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $34.01万 | $6,970.82万 | -5.64% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 580 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.18万 | $1.11亿 | -0.81% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 325 |
GUNGunz
|
$0.001981 | $0.002112 | $0.001978 | $40.53万 | $120.05万 | -5.67% |
| 670 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.67万 | — | -1.52% |
| 361 |
WWormhole
|
$0.01075 | $0.01136 | $0.01071 | $36.21万 | $7,273.82万 | -5.20% |
| 573 |
CTSICartesi
|
$0.02659 | $0.02735 | $0.02639 | $12.78万 | $2,317.08万 | -2.39% |
| 115 |
SOLVSolv Protocol
|
$0.005046 | $0.005445 | $0.005 | $178.12万 | $756.53万 | -5.77% |
| 344 |
COHRBCOHRB
|
$205.66 | $227.23 | $204.32 | $38.24万 | — | -3.92% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _加密货币行情
Aave _比特币
Initia _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Zcash _BTC行情
QQQB _币种排行
NVDAB _币种排行
Holo _币种排行
Ethereum _比特币行情
Solana _加密货币行情
TSLAB _加密货币行情
Hedera _BTC行情
ZAMA _比特币
Stellar _比特币行情
Injective _加密货币行情
QQQB _比特币行情
Litecoin _以太坊ETH价格
First Digital _数字货币市值
Aster _以太坊ETH价格
Sui _BTC行情
BEAMX _加密货币行情
Lisk _加密货币行情
TSLAB _币种排行
MegaETH _币种排行
Cardano _BTC行情
Celo _数字货币市值
Quant _比特币行情
Artificial _比特币
Artificial _加密货币行情
Official _数字货币市值
Quant _币种排行
SNXXB _数字货币市值
Huma Finance _数字货币市值
NVDAB _以太坊ETH价格